BBB

BBB · 美元计价

$8.87

≈ ￥58.542

7.52% ($0.62)

更新于 2026-11-07 03:35:01

24H 最高

$8.91

24H 最低

$8.05

今日开盘

$8.25

24H 成交量

$8.05万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PHAPhala Network	$0.037	$0.0386	$0.0359	$89.12万	$3,230.03万	0.82%
272	OGNOrigin Protocol	$0.02384	$0.02485	$0.02364	$53.77万	$1,615.17万	-2.50%
388	GMXGMX	$8.32	$8.60	$8.16	$34.34万	$8,412.26万	-3.03%
93	THEThena	$0.037	$0.042	$0.0356	$310.85万	$172.79万	1.09%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
73	SPYBSPY (bStocks Tokenized Stock)	$738.47	$743.16	$728.73	$412.26万	$2,738.44万	0.12%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.55万	$1,215.69万	2.81%
604	DIADIA	$0.1412	$0.1453	$0.1328	$12.19万	$1,684.08万	1.29%
151	FORMFour	$0.2007	$0.2051	$0.1853	$136.26万	$7,656.62万	3.56%
59	CELOCelo	$0.06925	$0.06997	$0.06579	$712.01万	$4,234.24万	1.91%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.33万	—	-0.10%
602	FLOWFlow	$0.02114	$0.02162	$0.02029	$12.43万	$3,633.28万	0.14%
693	MDBBMDBB	$311.94	$322.00	$298.98	$1.93万	—	0.96%
363	STOStakeStone	$0.0276	$0.0282	$0.0256	$37.82万	$623.61万	2.99%
320	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.70万	$4,359.46万	5.19%
438	IOTA埃欧塔	$0.0377	$0.039	$0.0367	$27.08万	$1.64亿	-2.33%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%
456	OPNOpinion	$0.0399	$0.0413	$0.0377	$24.53万	$798.27万	2.05%
63	HBARHedera Hashgraph	$0.06826	$0.06922	$0.06662	$626.89万	$30.44亿	0.28%
294	EURIEurite	$1.115	$1.13	$1.11	$48.70万	$2,734.54万	-0.68%