Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 13:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PHAPhala Network	$0.0423	$0.043	$0.0405	$141.33万	$3,600.89万	1.93%
80	OGNOrigin Protocol	$0.0263	$0.02767	$0.02446	$247.16万	$1,714.61万	7.13%
461	GMXGMX	$7.89	$8.34	$7.86	$18.64万	$8,145.21万	-5.05%
425	THEThena	$0.0473	$0.049	$0.0471	$23.04万	$224.14万	-2.47%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
197	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
543	C98Coin98	$0.01288	$0.01319	$0.01267	$12.41万	$1,288.88万	-1.98%
521	DIADIA	$0.1473	$0.1487	$0.1431	$13.88万	$1,738.41万	1.31%
152	FORMFour	$0.2063	$0.2167	$0.1994	$97.50万	$7,866.81万	2.38%
28	CELOCelo	$0.07435	$0.07734	$0.0733	$1,124.90万	$4,502.47万	-0.32%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,383.13	—	0.22%
533	FLOWFlow	$0.02296	$0.02364	$0.02281	$13.10万	$3,932.28万	-2.46%
692	MDBBMDBB	$357.2	$358.57	$353.24	$5,316.84	—	1.00%
332	STOStakeStone	$0.0302	$0.0309	$0.0299	$34.51万	$684.41万	-1.63%
516	MMTMeMusic	$0.1269	$0.1297	$0.1255	$14.20万	$4,486.95万	-1.25%
476	IOTAIOTA	$0.0393	$0.0401	$0.0388	$17.35万	$1.70亿	-1.26%
607	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.69万	$5,985.10万	-1.88%
397	OPNOpinion	$0.0438	$0.0453	$0.0434	$26.39万	$872.16万	-2.45%
68	HBARHedera Hashgraph	$0.07148	$0.07238	$0.07077	$341.82万	$31.78亿	-0.89%
249	EURIEurite	$1.1189	$1.13	$1.12	$52.13万	$2,753.47万	-0.96%