Kyber Network Crystal

KNC · 美元计价

$0.106

≈ ￥0.6996

-1.21% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.1073

24H 成交量

$11.05万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.49万	$3,230.03万	-6.28%
429	OGNOrigin Protocol	$0.02345	$0.02421	$0.02323	$23.50万	$1,615.17万	-2.58%
335	GMXGMX	$8.07	$8.50	$7.96	$35.71万	$8,412.26万	-3.81%
129	THEThena	$0.0366	$0.0391	$0.036	$118.98万	$172.79万	-4.44%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
164	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$734.74	$87.13万	$2,738.44万	0.26%
571	C98Coin98	$0.01189	$0.01234	$0.01173	$11.16万	$1,215.69万	-1.98%
642	DIADIA	$0.1385	$0.1423	$0.1373	$5.85万	$1,684.08万	-2.60%
264	FORMFour	$0.1957	$0.2051	$0.1941	$49.23万	$7,656.62万	-1.81%
47	CELOCelo	$0.06861	$0.07029	$0.06835	$606.68万	$4,234.24万	-0.38%
688	JPMBJPMB	$334.73	$341.69	$332.88	$2.03万	—	-0.31%
515	FLOWFlow	$0.02089	$0.02162	$0.02059	$15.37万	$3,633.28万	-1.79%
693	MDBBMDBB	$312.77	$322.00	$307.79	$1.12万	—	-1.52%
246	STOStakeStone	$0.0274	$0.029	$0.0269	$52.95万	$623.61万	-0.36%
510	MMTMeMusic	$0.1237	$0.1266	$0.1222	$15.81万	$4,359.46万	-0.80%
401	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.20万	$1.64亿	-4.99%
220	DGB极特币	$0.0031	$0.00382	$0.00297	$60.93万	$5,624.13万	3.68%
495	OPNOpinion	$0.0394	$0.0413	$0.0391	$17.07万	$798.27万	-1.99%
55	HBARHedera Hashgraph	$0.06769	$0.06922	$0.06686	$439.96万	$30.44亿	-0.76%
273	EURIEurite	$1.1145	$1.13	$1.11	$47.48万	$2,734.54万	-0.14%