Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PHAPhala Network	$0.0418	$0.043	$0.0405	$139.72万	$3,600.89万	0.48%
93	OGNOrigin Protocol	$0.02655	$0.02767	$0.02431	$214.72万	$1,714.61万	9.04%
464	GMXGMX	$7.91	$8.34	$7.88	$18.26万	$8,145.21万	-4.47%
423	THEThena	$0.0475	$0.049	$0.0471	$23.14万	$224.14万	-1.66%
320	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
204	SPYBSPYB	$760.38	$760.68	$757.71	$66.73万	—	0.24%
541	C98Coin98	$0.01293	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.67%
531	DIADIA	$0.1467	$0.1487	$0.1431	$13.37万	$1,738.41万	1.38%
155	FORMFour	$0.2076	$0.2167	$0.1994	$96.51万	$7,866.81万	2.93%
27	CELOCelo	$0.0746	$0.07734	$0.0733	$1,123.30万	$4,502.47万	0.19%
693	JPMBJPMB	$339.77	$339.79	$337.06	$4,930.84	—	0.52%
527	FLOWFlow	$0.02304	$0.02365	$0.02281	$13.58万	$3,932.28万	-1.79%
691	MDBBMDBB	$356.96	$358.57	$353.24	$5,310.65	—	0.91%
315	STOStakeStone	$0.0302	$0.031	$0.0299	$36.59万	$684.41万	-2.27%
526	MMTMeMusic	$0.1268	$0.1297	$0.1255	$13.75万	$4,486.95万	-0.94%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.29万	$1.70亿	-1.51%
605	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.88%
401	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.81万	$872.16万	-2.23%
70	HBARHedera Hashgraph	$0.0716	$0.07238	$0.07077	$341.23万	$31.78亿	-0.72%
246	EURIEurite	$1.1179	$1.13	$1.12	$52.64万	$2,753.47万	-1.18%