Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 07:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.20万	$3,600.89万	0.24%
88	OGNOrigin Protocol	$0.02499	$0.02767	$0.02411	$195.50万	$1,714.61万	3.09%
513	GMXGMX	$7.94	$8.34	$7.91	$13.46万	$8,145.21万	-4.11%
423	THEThena	$0.0478	$0.049	$0.0472	$21.42万	$224.14万	-1.24%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
573	SPYBSPYB	$759.45	$759.45	$757.58	$8.36万	—	0.25%
539	C98Coin98	$0.0129	$0.01319	$0.01267	$11.44万	$1,288.88万	-1.53%
476	DIADIA	$0.1459	$0.1487	$0.1439	$15.96万	$1,738.41万	-0.61%
159	FORMFour	$0.2062	$0.2167	$0.1994	$88.71万	$7,866.81万	2.18%
26	CELOCelo	$0.07485	$0.07734	$0.0733	$1,136.13万	$4,502.47万	-0.33%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,025.55	—	-0.07%
483	FLOWFlow	$0.02304	$0.02365	$0.02281	$15.33万	$3,932.28万	-1.92%
691	MDBBMDBB	$353.24	$354.73	$352.74	$3,957.08	—	-0.09%
279	STOStakeStone	$0.0302	$0.031	$0.0299	$41.67万	$684.41万	-1.95%
514	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.40万	$4,486.95万	-0.39%
470	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.52万	$1.70亿	-1.01%
617	DGBDigiByte	$0.00316	$0.00326	$0.00314	$4.36万	$5,985.10万	-1.86%
405	OPNOpinion	$0.044	$0.0453	$0.0434	$24.07万	$872.16万	-1.57%
66	HBARHedera Hashgraph	$0.07155	$0.07239	$0.07077	$291.51万	$31.78亿	-0.67%
315	EURIEurite	$1.117	$1.14	$1.12	$35.41万	$2,753.47万	-1.19%