Sahara AI

SAHARA · 美元计价

$0.00673

≈ ￥0.044418

-6.53% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.00723

24H 最低

$0.00672

今日开盘

$0.0072

24H 成交量

$34.67万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.84万	$3,352.10万	-9.64%
103	OGNOrigin Protocol	$0.02475	$0.02706	$0.02452	$225.73万	$1,776.46万	-7.41%
424	GMXGMX	$8.22	$8.32	$7.91	$28.98万	$8,067.29万	3.92%
542	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.25%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	SPYBSPYB	$752	$764.67	$750.64	$154.18万	—	-1.01%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.89万	$1,245.26万	-3.31%
488	DIADIA	$0.1444	$0.149	$0.1414	$21.20万	$1,723.53万	-1.50%
142	FORMFour	$0.1988	$0.2166	$0.1965	$134.72万	$7,739.47万	-3.21%
37	CELOCelo	$0.07113	$0.07377	$0.07069	$1,056.78万	$4,342.02万	-2.91%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.32万	—	0.27%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.22万	$3,765.32万	-2.95%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-7.83%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
293	MMTMeMusic	$0.1156	$0.1256	$0.1145	$49.49万	$4,255.95万	-7.37%
415	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.81万	$1.70亿	-2.03%
637	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.74万	$5,893.16万	-1.58%
399	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.38万	$825.14万	-6.27%
79	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$375.38万	$30.99亿	-2.71%
452	EURIEurite	$1.1208	$1.12	$1.12	$25.23万	$2,744.33万	-0.09%