Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.80% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000754

24H 成交量

$8.56万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	PHAPhala Network	$0.0413	$0.043	$0.0404	$126.09万	$3,600.89万	0.00%
88	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$190.88万	$1,714.61万	2.95%
500	GMXGMX	$8.15	$8.34	$8.08	$13.90万	$8,145.21万	-1.57%
393	THEThena	$0.0477	$0.0492	$0.0476	$25.62万	$224.14万	-2.85%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
418	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
578	C98Coin98	$0.01283	$0.01323	$0.01283	$7.70万	$1,288.88万	-3.02%
439	DIADIA	$0.1476	$0.1482	$0.1439	$20.19万	$1,738.41万	0.48%
164	FORMFour	$0.2033	$0.2167	$0.1994	$88.78万	$7,866.81万	-0.29%
25	CELOCelo	$0.07398	$0.0777	$0.07339	$1,164.46万	$4,502.47万	-3.74%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
487	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.97万	$3,932.28万	-2.74%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
148	STOStakeStone	$0.0304	$0.0338	$0.0301	$98.94万	$684.41万	-3.80%
517	MMTMeMusic	$0.127	$0.1297	$0.1267	$12.30万	$4,486.95万	-1.17%
412	IOTAIOTA	$0.0391	$0.0409	$0.039	$22.69万	$1.70亿	-3.46%
624	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.55万	$5,985.10万	-0.62%
417	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.17万	$872.16万	-2.88%
66	HBARHedera Hashgraph	$0.07166	$0.07262	$0.0715	$274.02万	$31.78亿	-0.67%
366	EURIEurite	$1.1275	$1.14	$1.12	$28.68万	$2,753.47万	-0.01%