Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PHAPhala Network	$0.0415	$0.043	$0.0405	$144.02万	$3,600.89万	-1.89%
62	OGNOrigin Protocol	$0.02762	$0.02866	$0.02475	$398.95万	$1,714.61万	8.61%
462	GMXGMX	$7.88	$8.29	$7.84	$19.04万	$8,145.21万	-4.95%
423	THEThena	$0.0468	$0.049	$0.0468	$23.46万	$224.14万	-3.70%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
187	SPYBSPYB	$759.7	$761.00	$757.71	$75.77万	—	0.25%
518	C98Coin98	$0.01262	$0.01317	$0.01257	$14.61万	$1,288.88万	-4.03%
551	DIADIA	$0.1466	$0.1487	$0.1431	$11.89万	$1,738.41万	-0.54%
156	FORMFour	$0.2076	$0.2167	$0.1994	$99.11万	$7,866.81万	2.27%
28	CELOCelo	$0.0731	$0.07734	$0.07305	$1,110.00万	$4,502.47万	-2.22%
692	JPMBJPMB	$338.32	$339.79	$337.06	$5,447.97	—	0.00%
487	FLOWFlow	$0.02258	$0.02363	$0.02255	$17.21万	$3,932.28万	-4.24%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,103.75	—	0.71%
356	STOStakeStone	$0.0296	$0.0309	$0.0295	$32.32万	$684.41万	-2.31%
512	MMTMeMusic	$0.1246	$0.1297	$0.1244	$15.15万	$4,486.95万	-2.96%
434	IOTAIOTA	$0.0392	$0.0401	$0.0388	$22.00万	$1.70亿	-2.00%
608	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.28万	$5,985.10万	-1.55%
371	OPNOpinion	$0.0429	$0.0451	$0.0428	$29.99万	$872.16万	-4.88%
67	HBARHedera Hashgraph	$0.07098	$0.07218	$0.07074	$351.82万	$31.78亿	-1.50%
246	EURIEurite	$1.1208	$1.13	$1.12	$52.80万	$2,753.47万	-0.39%